(單位:美分/磅)
合約交割月 |
開盤 |
最高價格 |
最低價格 |
收盤 |
漲跌 |
2002.10 |
45.74 |
46.05 |
45.50 |
45.75 |
-0.19 |
2002.12 |
47.25 |
47.75 |
47.01 |
47.43 |
-0.12 |
2003.03 |
49.10 |
49.45 |
45.49 |
49.20 |
-0.18 |
2003.05 |
51.50 |
51.70 |
51.50 |
51.70 |
-0.10 |
2003.07 |
52.50 |
52.60 |
52.40 |
52.60 |
-0.10 |
2003.10 |
53.80 |
53.80 |
53.80 |
53.80 |
-0.15 |
2003.12 |
53.90 |
53.90 |
53.90 |
53.90 |
-0.15 |
2004.03 |
55.45 |
55.45 |
55.45 |
55.45 |
-0.10 |
2004.05 |
56.45 |
56.45 |
56.45 |
56.45
| -0.10 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|