(單位:美分/磅)
合約交割月 |
開盤 |
最高價格 |
最低價格 |
收盤 |
漲跌 |
2002.10 |
45.25 |
45.40 |
44.90 |
45.25 |
-0.50 |
2002.12 |
46.70 |
47.05 |
46.55 |
46.75 |
-0.68 |
2003.03 |
48.50 |
48.95 |
48.41 |
48.60 |
-0.60 |
2003.05 |
50.95 |
51.30 |
50.95 |
51.20 |
-0.50 |
2003.07 |
52.20 |
52.20 |
51.90 |
51.90 |
-0.70 |
2003.10 |
53.05 |
53.05 |
53.05 |
53.05 |
-0.75 |
2003.12 |
53.30 |
53.55 |
53.30 |
53.30 |
-0.60 |
2004.03 |
54.80 |
54.80 |
54.80 |
54.80 |
-0.65 |
2004.05 |
55.80 |
55.80 |
55.80 |
55.80
| -0.65 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|