(單位:美分/磅)
合約交割月 |
開盤 |
最高價格 |
最低價格 |
收盤 |
漲跌 |
2002.10 |
46.75 |
47.35 |
46.55 |
47.26 |
0.31 |
2002.12 |
48.15 |
49.00 |
48.05 |
48.89 |
0.40 |
2003.03 |
50.05 |
50.65 |
49.91 |
50.65 |
0.40 |
2003.05 |
52.55 |
53.25 |
52.45 |
53.19 |
0.29 |
2003.07 |
54.10 |
54.10 |
54.10 |
54.10 |
0.32 |
2003.10 |
55.20 |
55.20 |
55.20 |
55.20 |
0.25 |
2003.12 |
54.65 |
55.40 |
54.65 |
55.40 |
0.40 |
2004.03 |
56.90 |
56.90 |
56.90 |
56.90 |
0.40 |
2004.05 |
57.90 |
57.90 |
57.90 |
57.90
| 0.40 |
轉載本網專稿請注明:"本文轉自錦橋紡織網"
|