(單位:美分/磅)
合約交割月 |
開盤 |
最高價(jià)格 |
最低價(jià)格 |
收盤 |
漲跌 |
2002.10 |
46.85 |
47.30 |
46.35 |
46.48 |
-0.78 |
2002.12 |
48.25 |
49.10 |
48.00 |
48.18 |
-0.71 |
2003.03 |
50.25 |
50.65 |
50.00 |
50.00 |
-0.65 |
2003.05 |
52.90 |
53.05 |
52.65 |
52.65 |
-0.54 |
2003.07 |
54.00 |
53.80 |
53.65 |
53.65 |
-0.45 |
2003.10 |
54.60 |
54.60 |
54.60 |
54.60 |
-0.60 |
2003.12 |
55.20 |
55.20 |
54.80 |
54.80 |
-0.60 |
2004.03 |
56.30 |
56.30 |
56.30 |
56.30 |
-0.60 |
2004.05 |
57.30 |
57.30 |
57.30 |
57.30
| -0.60 |
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|