(單位:美分/磅)
合約交割月 |
開盤 |
最高價格 |
最低價格 |
收盤 |
漲跌 |
2002.10 |
46.20 |
46.20 |
44.10 |
44.22 |
-2.26 |
2002.12 |
47.80 |
47.80 |
45.65 |
45.79 |
-2.39 |
2003.03 |
49.55 |
49.55 |
47.60 |
47.75 |
-2.25 |
2003.05 |
52.16 |
52.16 |
50.05 |
50.20 |
-2.45 |
2003.07 |
53.60 |
52.60 |
51.15 |
51.25 |
-2.45 |
2003.10 |
52.50 |
52.50 |
52.50 |
52.50 |
-2.45 |
2003.12 |
54.25 |
54.25 |
52.40 |
52.70 |
-2.10 |
2004.03 |
54.20 |
54.20 |
54.20 |
54.20 |
-2.10 |
2004.05 |
55.20 |
55.20 |
55.20 |
55.20
| -2.10 |
轉載本網(wǎng)專稿請注明:"本文轉自錦橋紡織網(wǎng)"
|