合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2011-10 |
100.40 |
100.45 |
97.30 |
101.29 |
99.33 |
-196 |
57 |
-6 |
537 |
2 |
2011-12 |
100.75 |
101.50 |
96.75 |
100.75 |
98.63 |
-212 |
11373 |
4517 |
96923 |
920 |
2012-03 |
98.21 |
98.32 |
94.70 |
98.42 |
96.64 |
-178 |
2627 |
813 |
22539 |
-525 |
2012-05 |
96.50 |
96.81 |
94.78 |
97.16 |
96.59 |
-57 |
178 |
-477 |
5502 |
-48 |
2012-07 |
96.50 |
96.94 |
94.81 |
96.96 |
96.14 |
-82 |
69 |
-696 |
6736 |
13 |
2012-10 |
95.41 |
95.41 |
95.41 |
96.46 |
95.41 |
-105 |
0 |
0 |
3 |
0 |
2012-12 |
95.91 |
96.26 |
95.25 |
94.96 |
94.61 |
-35 |
154 |
-54 |
2930 |
-20 |
2013-03 |
98.15 |
98.50 |
97.59 |
96.50 |
96.23 |
-27 |
2 |
2 |
232 |
0 |
2013-05 |
99.30 |
99.65 |
98.98 |
97.48 |
97.47 |
-1 |
1 |
1 |
202 |
0 |
2013-07 |
98.65 |
98.65 |
98.65 |
98.67 |
98.65 |
-2 |
0 |
0 |
31 |
0 |
2013-10 |
99.31 |
99.31 |
99.31 |
99.34 |
99.31 |
-3
|
0 |
0 |
0 |
0 |
合計 |
98.10 |
98.35 |
96.68 |
98.00 |
97.18 |
-82 |
14461 |
4100 |
135635 |
342 |
7月21日,雖然歐美經(jīng)濟層面?zhèn)鱽砝孟?,但基本面需求清淡,期棉未能改變?nèi)鮿莞窬郑K以下跌收盤,1美元再度失守,近期10月合約99.33美分/磅,主力1112月合約98.63美分,跌212點。當(dāng)日市場穩(wěn)開低走,12月合約最低跌至96.75美分,觸及跌停;美國股市和商品市場在歐美和美國可能達成債務(wù)協(xié)議利好消息下走高,但期棉在需求疲軟的壓力下受投機資金打壓,后市反彈力度小,最終再度收跌。近六個交易日來期棉有五個交易日收跌,經(jīng)濟層面和基本面壓力沉重,歐盟和美國債務(wù)協(xié)議的消息僅是拖延時間,并不會真正解決問題,商品市場仍面臨較大壓力。
主力1112合約近三個交易日交易走勢
![](/news/uploadfile/201107/22/83822787.JPG)
![](/news/uploadfile/201107/22/838233067.JPG)
![](/news/uploadfile/201107/22/838433645.JPG) 轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)" |