合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日 |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2011-10 |
103.15 |
103.38 |
98.81 |
102.81 |
102.08 |
-73 |
30 |
-31 |
539 |
3 |
2011-12 |
102.60 |
102.80 |
98.57 |
102.57 |
101.77 |
-80 |
7038 |
-5929 |
101354 |
1389 |
2012-03 |
100.73 |
100.97 |
96.75 |
100.75 |
99.36 |
-139 |
1111 |
-909 |
25419 |
297 |
2012-05 |
96.48 |
98.54 |
95.72 |
99.72 |
98.46 |
-126 |
295 |
-32 |
5715 |
163 |
2012-07 |
96.15 |
97.35 |
94.57 |
98.57 |
97.37 |
-120 |
35 |
-302 |
7252 |
-6 |
2012-10 |
96.18 |
96.18 |
96.18 |
97.28 |
96.18 |
-110 |
0 |
0 |
3 |
0 |
2012-12 |
93.50 |
93.50 |
90.55 |
94.00 |
92.37 |
-163 |
11 |
-9 |
3095 |
10 |
2013-03 |
94.61 |
94.61 |
94.61 |
95.91 |
94.56 |
-135 |
0 |
-1 |
235 |
0 |
2013-05 |
96.00 |
96.00 |
96.00 |
97.24 |
95.95 |
-129 |
0 |
-1 |
235 |
0 |
2013-07 |
96.98 |
96.98 |
96.98 |
98.00 |
96.98 |
-102 |
0 |
-1 |
32 |
0 |
2013-10 |
96.99 |
96.99 |
96.99 |
98.01 |
96.99 |
-102 |
0 |
0 |
0 |
0 |
合計(jì) |
97.58 |
97.94 |
95.98 |
98.62 |
97.46 |
-116 |
8520 |
-7215 |
143879 |
1856 |
7月29日紐約期棉市場(chǎng)為2010/11國(guó)際棉花年度最后一個(gè)交易日,市場(chǎng)經(jīng)歷劇烈波動(dòng)后繼續(xù)收跌,近期10月合約收于102.08美分,跌73點(diǎn),主力12月合約101.77,跌80點(diǎn)。近期12月合約圍繞1美元波動(dòng),年度最終,12月合約堅(jiān)守住了1美元。當(dāng)日市場(chǎng)低開低走,受經(jīng)濟(jì)層面和技術(shù)面壓力,期棉破位下跌,投資者擔(dān)心美國(guó)國(guó)會(huì)遲遲不能解決債務(wù)危機(jī)問(wèn)題將殃及美國(guó)經(jīng)濟(jì),主要商品市場(chǎng)承壓,12月合約最低觸及跌停(-400點(diǎn))。但市場(chǎng)低點(diǎn)獲買盤支持,跌停板被打開后回彈至1美元之上,交易后期于101美分一線窄幅波動(dòng)。
主力1112合約近三個(gè)交易日交易走勢(shì)
![](/news/uploadfile/201107/30/1713388341.JPG)
![](/news/uploadfile/201107/30/1713588761.JPG)
![](/news/uploadfile/201107/30/1714155809.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)" |