11月25日紐約期棉小幅反彈回升,合約價(jià)上漲在50點(diǎn)左右,主力合約收于59美分以上;近期1412月合約結(jié)算價(jià)59.66美分/磅,漲50點(diǎn),主力1503月合約收于59.31美分/磅,漲50點(diǎn)。當(dāng)日買盤推動(dòng)期棉合約上漲,主力合約開盤后在58.9至59.2美分震蕩,最終漲幅0.85%,成交量減少。12/3月合約價(jià)差不變,在25點(diǎn)。近日無利空消息,棉價(jià)將持續(xù)震蕩走勢(shì),但在供應(yīng)壓力下后市繼續(xù)看空,阻力線60美分不變。
合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
2014-12 |
59.25 |
59.96 |
59.25 |
59.16 |
59.66 |
50 |
106 |
-127 |
528 |
-94 |
2015-03 |
58.81 |
59.61 |
58.71 |
58.81 |
59.31 |
50 |
13498 |
3581 |
127156 |
589 |
2015-05 |
59.74 |
60.42 |
59.66 |
59.74 |
60.19 |
45 |
2405 |
642 |
24885 |
132 |
2015-07 |
61.10 |
61.34 |
60.76 |
60.71 |
61.13 |
42 |
790 |
362 |
9686 |
214 |
2015-10 |
62.65 |
62.65 |
62.65 |
62.24 |
62.65 |
41 |
0 |
0 |
5 |
0 |
2015-12 |
63.50 |
63.65 |
63.15 |
63.11 |
63.63 |
52 |
439 |
306 |
10492 |
-22 |
2016-03 |
63.99 |
64.18 |
63.99 |
63.80 |
64.18 |
38 |
0 |
0 |
82 |
0 |
2016-05 |
64.49 |
64.66 |
64.49 |
64.34 |
64.66 |
32 |
0 |
0 |
27 |
0 |
2016-07 |
65.40 |
65.40 |
65.40 |
65.10 |
65.40 |
30 |
0 |
0 |
24 |
0 |
2016-10 |
65.88 |
65.88 |
65.88 |
65.58 |
65.88 |
30 |
0 |
0 |
1 |
0 |
2016-12 |
65.17 |
65.17 |
65.17 |
64.87 |
65.17 |
30
|
0 |
0 |
61 |
0 |
合計(jì) |
62.73 |
62.99 |
62.65 |
62.50 |
62.90 |
40 |
17238 |
4764 |
172947 |
819 |
主力1503合約近三個(gè)交易日交易走勢(shì)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201411/26/918333161.JPG)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201411/26/918577911.JPG)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|