5月28日,由于美國(guó)德州旱情暫時(shí)緩解,紐約期棉持續(xù)下跌,跌幅較前一日縮小;7月合約結(jié)算價(jià)84.87美分/磅,跌10點(diǎn);1410月合約收于77.67美分/磅,跌22點(diǎn);1412月合約收于77.72美分/磅,跌14點(diǎn)。當(dāng)日期棉開盤后持續(xù)低位震蕩,一度跌破84美分/磅關(guān)點(diǎn),12月合約震蕩區(qū)間97點(diǎn),期棉已連續(xù)四日下跌。據(jù)USDA,美棉播種率已達(dá)62%,較前一周增16個(gè)百分點(diǎn),僅落后于五年均值2個(gè)百分點(diǎn),同比明顯加快。
合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2014-07 |
85.26 |
85.77 |
83.86 |
84.97 |
84.87 |
-10 |
13826 |
-11350 |
103390 |
-1619 |
2014-10 |
77.65 |
77.75 |
77.53 |
77.89 |
77.67 |
-22 |
11 |
-10 |
122 |
2 |
2014-12 |
77.88 |
77.97 |
77.00 |
77.86 |
77.72 |
-14 |
9467 |
476 |
73581 |
1025 |
2015-03 |
77.80 |
77.92 |
77.00 |
77.88 |
77.79 |
-9 |
692 |
-374 |
7622 |
357 |
2015-05 |
78.94 |
79.00 |
78.12 |
79.09 |
78.94 |
-15 |
51 |
-2 |
709 |
16 |
2015-07 |
80.06 |
80.06 |
79.17 |
80.17 |
79.99 |
-18 |
82 |
22 |
944 |
38 |
2015-10 |
78.11 |
78.11 |
78.11 |
78.26 |
78.11 |
-15 |
0 |
0 |
0 |
0 |
2015-12 |
77.56 |
77.67 |
77.25 |
77.61 |
77.67 |
6 |
25 |
7 |
1059 |
25 |
2016-03 |
78.07 |
78.07 |
78.07 |
78.01 |
78.07 |
6 |
0 |
0 |
0 |
0 |
2016-05 |
78.75 |
78.75 |
78.75 |
78.70 |
78.75 |
5 |
0 |
0 |
0 |
0 |
2016-07 |
79.65 |
79.65 |
79.65 |
79.62 |
79.65 |
3
|
0 |
0 |
0 |
0 |
合計(jì) |
79.07 |
79.16 |
78.59 |
79.10 |
79.02 |
-8 |
24154 |
-11231 |
187427 |
-156 |
近期1407合約近三個(gè)交易日交易走勢(shì)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201405/29/659466943.JPG)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201405/29/7044459.JPG)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201405/29/70255067.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)",更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|