7月3日,預(yù)期美棉供應(yīng)過剩及美棉出口數(shù)據(jù)低迷打壓;7月合約結(jié)算價76.22美分/磅,跌47點;10月合約結(jié)算價71.79美分/磅,跌47點;1412月合約收于72.06美分/磅,跌41點。當(dāng)日期棉延續(xù)本周以來疲弱走勢持續(xù)下跌,主力12合約震蕩區(qū)間71.52-72.62美分/磅,盤終收于72.06美分/磅再創(chuàng)新低;外部商品市場玉米和大豆繼續(xù)下跌。
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2014-07 |
76.22 |
76.22 |
76.22 |
76.69 |
76.22 |
-47 |
1 |
-43 |
1889 |
-1 |
2014-10 |
72.23 |
72.23 |
71.52 |
72.26 |
71.79 |
-47 |
84 |
18 |
278 |
61 |
2014-12 |
72.50 |
72.62 |
71.52 |
72.47 |
72.06 |
-41 |
10795 |
-4026 |
120295 |
-624 |
2015-03 |
73.58 |
73.58 |
72.59 |
73.50 |
73.02 |
-48 |
2059 |
354 |
18421 |
407 |
2015-05 |
74.51 |
74.52 |
73.81 |
74.68 |
74.10 |
-58 |
550 |
392 |
1424 |
53 |
2015-07 |
75.35 |
75.48 |
74.75 |
75.71 |
75.03 |
-68 |
276 |
186 |
1696 |
3 |
2015-10 |
75.48 |
75.48 |
74.72 |
75.63 |
74.72 |
-91 |
0 |
0 |
0 |
0 |
2015-12 |
77.13 |
77.13 |
76.00 |
77.13 |
76.00 |
-113 |
104 |
41 |
2128 |
54 |
2016-03 |
76.06 |
76.06 |
76.06 |
77.19 |
76.06 |
-113 |
0 |
0 |
0 |
0 |
2016-05 |
76.82 |
76.82 |
76.82 |
77.94 |
76.82 |
-112 |
0 |
0 |
0 |
0 |
2016-07 |
77.56 |
77.56 |
77.56 |
78.69 |
77.56 |
-113 |
0 |
0 |
0 |
0 |
合計 |
75.22 |
75.25 |
74.69 |
75.63 |
74.85 |
-77 |
13869 |
-3078 |
146131 |
-47 |
主力1412合約近三個交易日交易走勢
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201407/4/918311079.png)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201407/4/918488267.JPG)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201407/4/91999719.JPG) 轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|