4月28日美元兌主要貨幣跌至八周低位,主要商品價(jià)格普漲帶動(dòng)紐約期棉;1505月合約結(jié)算價(jià)66.62美分/磅,漲23點(diǎn);主力1507月合約收于66.39美分/磅,漲16點(diǎn)。當(dāng)日7月合約低開(kāi),早間跌至65.60美分,下午走勢(shì)較強(qiáng),一度突破67美分,最高價(jià)67.07美分/磅,盤(pán)尾受賣(mài)盤(pán)影響回落,全天漲幅僅0.24%。7/12月合約價(jià)差54點(diǎn)。
合約期 |
開(kāi)盤(pán)價(jià) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2015-05 |
66.00 |
67.12 |
65.11 |
66.39 |
66.62 |
23 |
14 |
-177 |
344 |
-11 |
2015-07 |
66.37 |
67.07 |
65.60 |
66.23 |
66.39 |
16 |
22922 |
3705 |
116955 |
4559 |
2015-10 |
65.40 |
65.84 |
65.31 |
65.76 |
65.77 |
1 |
10 |
-10 |
43 |
-4 |
2015-12 |
65.63 |
66.13 |
65.30 |
65.63 |
65.85 |
22 |
5999 |
1379 |
54930 |
1289 |
2016-03 |
64.99 |
65.74 |
64.95 |
65.21 |
65.48 |
27 |
178 |
-85 |
5608 |
90 |
2016-05 |
65.17 |
65.89 |
65.11 |
65.15 |
65.49 |
34 |
44 |
-30 |
912 |
6 |
2016-07 |
65.96 |
66.08 |
65.20 |
65.27 |
65.60 |
33 |
31 |
-7 |
1161 |
-23 |
2016-10 |
66.24 |
66.24 |
66.24 |
65.91 |
66.24 |
33 |
0 |
0 |
1 |
0 |
2016-12 |
65.96 |
65.96 |
65.96 |
65.63 |
65.96 |
33 |
0 |
-152 |
518 |
0 |
2017-03 |
66.58 |
66.58 |
66.58 |
66.25 |
66.58 |
33 |
0 |
0 |
0 |
0 |
2017-05 |
67.51 |
67.51 |
67.51 |
67.18 |
67.51 |
33
|
0 |
0 |
0 |
0 |
合計(jì) |
65.98 |
66.38 |
65.72 |
65.87 |
66.14 |
26 |
29198 |
4623 |
180472 |
5906 |
主力1507合約近三個(gè)交易日交易走勢(shì)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201504/29/114511269.png)
![](http://www.m.lovecitycountrymusicfest.com/news/uploadfile/201504/29/1145244781.JPG) 轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專(zhuān)業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|