錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2016-05 | 63.89 | 65.94 | 63.15 | 63.08 | 64.77 | 169 | 3845 | 114 | 578 | -2530 |
| 2016-07 | 63.69 | 64.35 | 63.10 | 63.69 | 64.04 | 35 | 19780 | -7134 | 113921 | 1709 |
| 2016-10 | 63.13 | 63.13 | 63.13 | 63.03 | 63.13 | 10 | 1 | -7 | 19 | 0 |
| 2016-12 | 62.43 | 62.94 | 61.72 | 62.52 | 62.72 | 20 | 7462 | -3940 | 59996 | 802 |
| 2017-03 | 62.51 | 63.24 | 62.03 | 62.84 | 63.06 | 22 | 493 | -909 | 9094 | 56 |
| 2017-05 | 63.19 | 63.56 | 63.15 | 63.18 | 63.42 | 24 | 99 | -315 | 2149 | 20 |
| 2017-07 | 63.90 | 63.90 | 63.78 | 63.52 | 63.78 | 26 | 12 | -162 | 2595 | 9 |
| 2017-10 | 64.55 | 64.55 | 64.55 | 64.32 | 64.55 | 23 | 0 | 0 | 0 | 0 |
| 2017-12 | 63.50 | 63.52 | 63.31 | 63.29 | 63.52 | 23 | 23 | 21 | 1291 | 22 |
| 2018-03 | 64.30 | 64.30 | 64.30 | 64.07 | 64.30 | 23 | 0 | 0 | 89 | 0 |
| 2018-05 | 64.38 | 64.38 | 64.38 | 64.13 | 64.38 |
25 |
0 | 0 | 0 | 0 |
| 合計 | 63.59 | 63.98 | 63.33 | 63.42 | 63.79 | 36 | 31715 | -12332 | 189732 | 88 |
近期1607合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657